24H 最高$0.00638
24H 最低$0.0061
今日开盘$0.00622
24H 成交量$12.88万
流通市值$710.37万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $218.58万 | $5,051.78万 | 1.21% |
| 661 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.61万 | $3,635.06万 | -3.74% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 75 |
ERACaldera
|
$0.0816 | $0.0834 | $0.0707 | $483.05万 | $1,171.41万 | 14.93% |
| 343 |
WALWalrus
|
$0.028 | $0.02857 | $0.02721 | $41.80万 | $3,432.54万 | 0.83% |
| 475 |
CRDOBCRDOB
|
$136.36 | $138.47 | $127.08 | $24.73万 | — | 2.08% |
| 406 |
HEIHeima
|
$0.0879 | $0.092 | $0.0869 | $32.67万 | $583.98万 | 0.34% |
| 227 |
SUPERSuperVerse
|
$0.1593 | $0.1637 | $0.1565 | $77.21万 | $7,113.06万 | 0.25% |
| 469 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.60万 | $466.96万 | 0.00% |
| 15 |
HYPEHyperliquid
|
$71.84 | $75.40 | $70.42 | $4,371.06万 | $170.25亿 | -3.21% |
| 605 |
GNOGnosis
|
$108.04 | $111.49 | $103.68 | $12.16万 | $2.73亿 | -1.36% |
| 349 |
ONGOntology Gas
|
$0.06206 | $0.06453 | $0.06137 | $40.54万 | $377.28万 | -0.13% |
| 624 |
KNCKyber Network Crystal
|
$0.1024 | $0.1045 | $0.1002 | $10.71万 | $1,720.07万 | -0.68% |
| 425 |
DYDXDYDX Chain
|
$0.08993 | $0.0931 | $0.08819 | $30.52万 | $6,642.05万 | -0.53% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0469 | $485.71万 | $15.10亿 | -2.50% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 340 |
CVXConvex Finance
|
$1.721 | $1.80 | $1.69 | $42.53万 | $1.70亿 | -2.82% |
| 669 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.95万 | $1,055.96万 | 0.14% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $674.83万 | $2,415.75万 | -0.01% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Polygon _数字货币市值
BENQI _加密货币行情
Pudgy Penguins _比特币
USD1 _数字货币市值
Plasma _BTC行情
Sophon _以太坊ETH价格
Ripple USD _BTC行情
瑞波币 _比特币行情
Quant _加密货币行情
狗币 _数字货币市值
NFPrompt _比特币
MegaETH _比特币
OFFICIAL TRUMP _加密货币行情
Aerodrome _以太坊ETH价格
Pump.fun _数字货币市值
Polkadot _加密货币行情
PAX Gold _比特币
Prometeus _数字货币市值
Wrapped _比特币
RWUSD _比特币行情
StraitsX USD _比特币
USDC _比特币
Pump.fun _以太坊ETH价格
MegaETH _币种排行
Act I : The _数字货币市值
Holo _BTC行情
Pyth Network _数字货币市值
Filecoin _以太坊ETH价格
Arbitrum _BTC行情
Gram _加密货币行情
BEAMX _BTC行情
恒星币 _以太坊ETH价格
Filecoin _币种排行
Polkadot _数字货币市值
AMDB _数字货币市值
Internet _比特币行情
United Stables _BTC行情
TONToken _比特币
Pump.fun _币种排行