24H 最高$117.91
24H 最低$104.18
今日开盘$108.94
24H 成交量$29.49万
流通市值$2.79亿
24H 涨跌额($0.30)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $152.33万 | $5,051.78万 | -1.71% |
| 673 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $4.49万 | $3,557.83万 | -1.51% |
| 518 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 33 |
ERACaldera
|
$0.0924 | $0.0965 | $0.0792 | $1,385.59万 | $1,256.91万 | 2.67% |
| 430 |
WALWalrus
|
$0.02734 | $0.02846 | $0.0269 | $25.95万 | $3,528.63万 | -0.47% |
| 481 |
CRDOBCRDOB
|
$136.29 | $148.01 | $134.20 | $19.61万 | — | -2.06% |
| 474 |
HEIHeima
|
$0.0863 | $0.0888 | $0.0834 | $20.40万 | $586.61万 | 0.12% |
| 270 |
SUPERSuperVerse
|
$0.1577 | $0.1629 | $0.1557 | $53.76万 | $7,331.00万 | 0.45% |
| 520 |
ALPINEALPINE Fan Token
|
$0.276 | $0.285 | $0.272 | $16.34万 | $473.17万 | -1.43% |
| 17 |
HYPEHyperliquid
|
$71.3 | $74.40 | $70.60 | $3,529.55万 | $177.17亿 | -0.31% |
| 396 |
GNOGnosis
|
$109.24 | $117.91 | $104.18 | $29.49万 | $2.79亿 | 0.28% |
| 559 |
ONGOntology Gas
|
$0.06163 | $0.06414 | $0.05999 | $13.32万 | $384.55万 | 0.28% |
| 524 |
KNCKyber Network Crystal
|
$0.103 | $0.1066 | $0.1013 | $15.79万 | $1,781.39万 | 1.68% |
| 305 |
DYDXDYDX Chain
|
$0.09006 | $0.09312 | $0.08875 | $45.94万 | $6,898.63万 | 1.48% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $427.79万 | $15.17亿 | 1.05% |
| 321 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 461 |
CVXConvex Finance
|
$1.695 | $1.77 | $1.66 | $21.73万 | $1.74亿 | -0.47% |
| 646 |
SPELLSpell Token
|
$0.0000703 | $0.0000725 | $0.0000693 | $7.27万 | $1,081.02万 | 1.01% |
| 68 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $430.51万 | $2,416.25万 | 0.01% |
| 385 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |