24H 最高$0.387
24H 最低$0.37
今日开盘$0.382
24H 成交量$4.19万
流通市值$213.93万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MARSCOINMarsCoin
|
$0.0401 | $0.0419 | $0.0382 | $161.87万 | $5,051.78万 | -2.43% |
| 675 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $4.09万 | $3,557.83万 | -0.65% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 39 |
ERACaldera
|
$0.0952 | $0.0965 | $0.0792 | $1,266.84万 | $1,256.91万 | 16.95% |
| 424 |
WALWalrus
|
$0.02711 | $0.02846 | $0.0269 | $25.63万 | $3,528.63万 | -2.59% |
| 486 |
CRDOBCRDOB
|
$136.4 | $148.01 | $134.20 | $19.03万 | — | -2.79% |
| 478 |
HEIHeima
|
$0.0851 | $0.0888 | $0.0834 | $19.88万 | $586.61万 | -1.96% |
| 287 |
SUPERSuperVerse
|
$0.1568 | $0.1629 | $0.1557 | $48.10万 | $7,331.00万 | -0.95% |
| 522 |
ALPINEALPINE Fan Token
|
$0.273 | $0.285 | $0.272 | $15.69万 | $473.17万 | -2.50% |
| 17 |
HYPEHyperliquid
|
$71.22 | $74.40 | $70.60 | $3,225.52万 | $177.17亿 | -0.99% |
| 490 |
GNOGnosis
|
$109.02 | $115.94 | $104.18 | $18.87万 | $2.79亿 | 1.28% |
| 563 |
ONGOntology Gas
|
$0.06101 | $0.06414 | $0.05999 | $13.01万 | $384.55万 | -2.04% |
| 528 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.29% |
| 297 |
DYDXDYDX Chain
|
$0.08984 | $0.09312 | $0.08883 | $46.68万 | $6,898.63万 | 0.66% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $431.29万 | $15.17亿 | 0.42% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 467 |
CVXConvex Finance
|
$1.686 | $1.77 | $1.66 | $20.91万 | $1.74亿 | -1.98% |
| 657 |
SPELLSpell Token
|
$0.0000704 | $0.0000725 | $0.0000693 | $6.13万 | $1,081.02万 | -0.28% |
| 66 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $445.78万 | $2,416.25万 | 0.01% |
| 379 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |