24H 最高$5.59
24H 最低$4.82
今日开盘$5.511
24H 成交量$681.37万
流通市值$9,832.61万
24H 涨跌额(-$0.66)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MARSCOINMarsCoin
|
$0.0421 | $0.044 | $0.0407 | $213.10万 | $5,051.78万 | 1.45% |
| 659 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.71万 | $3,635.06万 | -3.95% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 78 |
ERACaldera
|
$0.078 | $0.083 | $0.0703 | $445.01万 | $1,171.41万 | 10.01% |
| 345 |
WALWalrus
|
$0.02799 | $0.02857 | $0.02721 | $41.25万 | $3,432.54万 | 1.38% |
| 477 |
CRDOBCRDOB
|
$135.32 | $138.47 | $127.08 | $24.70万 | — | 1.11% |
| 403 |
HEIHeima
|
$0.0879 | $0.092 | $0.0869 | $32.98万 | $583.98万 | 0.11% |
| 235 |
SUPERSuperVerse
|
$0.1597 | $0.1637 | $0.1565 | $74.86万 | $7,113.06万 | 0.63% |
| 479 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.32万 | $466.96万 | -1.05% |
| 15 |
HYPEHyperliquid
|
$71.63 | $75.40 | $70.42 | $4,342.56万 | $170.25亿 | -3.96% |
| 605 |
GNOGnosis
|
$107.97 | $111.49 | $103.68 | $12.26万 | $2.73亿 | -1.11% |
| 351 |
ONGOntology Gas
|
$0.06225 | $0.06453 | $0.06137 | $40.18万 | $377.28万 | 0.70% |
| 627 |
KNCKyber Network Crystal
|
$0.1023 | $0.1045 | $0.1002 | $10.47万 | $1,720.07万 | -0.78% |
| 423 |
DYDXDYDX Chain
|
$0.08964 | $0.0931 | $0.08819 | $30.43万 | $6,642.05万 | -0.36% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.047 | $506.04万 | $15.10亿 | -2.08% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 328 |
CVXConvex Finance
|
$1.71 | $1.80 | $1.69 | $45.10万 | $1.70亿 | -3.77% |
| 669 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.89万 | $1,055.96万 | -0.14% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.80万 | $2,415.75万 | 0.00% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
相关站点
共 40 个
莱特币 _数字货币市值
Quant _加密货币行情
BENQI _币种排行
Solana _币种排行
THORChain _币种排行
艾达币 _币种排行
BFUSD _以太坊ETH价格
Pump.fun _以太坊ETH价格
大零币 _币种排行
Injective _比特币行情
PAX Gold _加密货币行情
以太坊 _以太坊ETH价格
Arbitrum _数字货币市值
OFFICIAL TRUMP _币种排行
Sui _以太坊ETH价格
PAX Gold _币种排行
Pump.fun _数字货币市值
波场 _以太坊ETH价格
Prometeus _数字货币市值
LayerZero _比特币行情
BEB _比特币行情
KORUB _币种排行
BFUSD _比特币
Hyperliquid _币种排行
United Stables _币种排行
Solana _以太坊ETH价格
莱特币 _BTC行情
比特现金 _比特币行情
Injective _币种排行
Ripple USD _以太坊ETH价格
Near Protocol _BTC行情
Pudgy Penguins _比特币
PAX Gold _比特币
ONEchain _比特币
Internet _币种排行
Render _比特币
Internet _加密货币行情
Render _数字货币市值
THORChain _加密货币行情
以太坊 _加密货币行情