24H 最高$0.3041
24H 最低$0.287
今日开盘$0.2992
24H 成交量$94.34万
流通市值$1.45亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MARSCOINMarsCoin
|
$0.0407 | $0.0419 | $0.0382 | $159.52万 | $5,051.78万 | -2.16% |
| 675 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.30万 | $3,557.83万 | -1.72% |
| 516 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 38 |
ERACaldera
|
$0.0911 | $0.0965 | $0.0792 | $1,294.47万 | $1,256.91万 | 6.30% |
| 428 |
WALWalrus
|
$0.02713 | $0.02846 | $0.0269 | $25.81万 | $3,528.63万 | -2.45% |
| 479 |
CRDOBCRDOB
|
$135.76 | $148.01 | $134.20 | $19.76万 | — | -2.52% |
| 487 |
HEIHeima
|
$0.0858 | $0.0888 | $0.0834 | $19.09万 | $586.61万 | -1.49% |
| 273 |
SUPERSuperVerse
|
$0.1569 | $0.1629 | $0.1557 | $52.60万 | $7,331.00万 | -0.95% |
| 520 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $16.14万 | $473.17万 | -2.49% |
| 17 |
HYPEHyperliquid
|
$71.53 | $74.40 | $70.60 | $3,412.39万 | $177.17亿 | -0.75% |
| 404 |
GNOGnosis
|
$108.99 | $117.91 | $104.18 | $28.35万 | $2.79亿 | -0.50% |
| 558 |
ONGOntology Gas
|
$0.06126 | $0.06414 | $0.05999 | $13.43万 | $384.55万 | -1.59% |
| 529 |
KNCKyber Network Crystal
|
$0.1028 | $0.1066 | $0.1013 | $15.49万 | $1,781.39万 | 0.69% |
| 300 |
DYDXDYDX Chain
|
$0.0899 | $0.09312 | $0.08883 | $46.26万 | $6,898.63万 | 0.55% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0482 | $0.0463 | $436.11万 | $15.17亿 | 0.21% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 461 |
CVXConvex Finance
|
$1.696 | $1.77 | $1.66 | $21.54万 | $1.74亿 | -1.11% |
| 654 |
SPELLSpell Token
|
$0.0000703 | $0.0000725 | $0.0000693 | $6.42万 | $1,081.02万 | -0.57% |
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $463.06万 | $2,416.25万 | 0.00% |
| 381 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |