24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$200.65万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $161.45万 | $5,051.78万 | -1.95% |
| 678 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $3.84万 | $3,557.83万 | -0.22% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 39 |
ERACaldera
|
$0.0966 | $0.0991 | $0.0797 | $1,295.34万 | $1,256.91万 | 21.05% |
| 426 |
WALWalrus
|
$0.02718 | $0.02846 | $0.0269 | $25.49万 | $3,528.63万 | -2.23% |
| 486 |
CRDOBCRDOB
|
$136.73 | $148.01 | $134.20 | $18.99万 | — | -2.59% |
| 476 |
HEIHeima
|
$0.085 | $0.0888 | $0.0834 | $20.15万 | $586.61万 | -1.73% |
| 295 |
SUPERSuperVerse
|
$0.1566 | $0.1629 | $0.1557 | $47.06万 | $7,331.00万 | -1.88% |
| 525 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $15.49万 | $473.17万 | -2.14% |
| 17 |
HYPEHyperliquid
|
$71.3 | $74.40 | $70.60 | $3,175.29万 | $177.17亿 | -0.78% |
| 506 |
GNOGnosis
|
$108.71 | $115.94 | $104.18 | $17.63万 | $2.79亿 | 1.50% |
| 566 |
ONGOntology Gas
|
$0.06132 | $0.06414 | $0.05999 | $12.97万 | $384.55万 | -1.11% |
| 527 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.69% |
| 297 |
DYDXDYDX Chain
|
$0.09005 | $0.09312 | $0.08883 | $46.84万 | $6,898.63万 | 0.74% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $427.75万 | $15.17亿 | 0.42% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 469 |
CVXConvex Finance
|
$1.684 | $1.77 | $1.66 | $20.69万 | $1.74亿 | -2.09% |
| 659 |
SPELLSpell Token
|
$0.0000703 | $0.0000725 | $0.0000693 | $6.02万 | $1,081.02万 | -0.57% |
| 67 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $436.55万 | $2,416.25万 | 0.01% |
| 379 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |