24H 最高$0.1655
24H 最低$0.1543
今日开盘$0.1615
24H 成交量$12.70万
流通市值$1,607.84万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MARSCOINMarsCoin
|
$0.0395 | $0.0431 | $0.0386 | $278.12万 | $5,051.78万 | -0.50% |
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.93万 | $3,556.78万 | 0.44% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 61 |
ERACaldera
|
$0.0762 | $0.0845 | $0.0723 | $668.61万 | $1,130.66万 | -7.97% |
| 325 |
WALWalrus
|
$0.02559 | $0.02746 | $0.02558 | $34.47万 | $3,344.18万 | -4.37% |
| 490 |
CRDOBCRDOB
|
$128.28 | $142.29 | $126.59 | $16.24万 | — | -8.00% |
| 412 |
HEIHeima
|
$0.0818 | $0.0854 | $0.081 | $22.00万 | $559.98万 | -2.74% |
| 262 |
SUPERSuperVerse
|
$0.1441 | $0.1534 | $0.1425 | $45.13万 | $6,643.74万 | -4.44% |
| 449 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $18.87万 | $452.90万 | -2.58% |
| 15 |
HYPEHyperliquid
|
$69.75 | $75.35 | $67.07 | $4,132.93万 | $172.83亿 | -3.02% |
| 550 |
GNOGnosis
|
$96 | $104.66 | $95.54 | $10.72万 | $2.62亿 | -7.55% |
| 510 |
ONGOntology Gas
|
$0.06049 | $0.06384 | $0.06011 | $14.22万 | $375.87万 | -1.64% |
| 440 |
KNCKyber Network Crystal
|
$0.102 | $0.1053 | $0.102 | $19.55万 | $1,768.04万 | -1.35% |
| 247 |
DYDXDYDX Chain
|
$0.0869 | $0.09226 | $0.08513 | $49.67万 | $6,732.05万 | -3.51% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0467 | $457.14万 | $15.09亿 | 0.63% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 198 |
CVXConvex Finance
|
$1.594 | $1.66 | $1.55 | $75.68万 | $1.59亿 | -1.12% |
| 506 |
SPELLSpell Token
|
$0.0000664 | $0.0000702 | $0.0000655 | $14.45万 | $1,031.56万 | -3.91% |
| 75 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $399.55万 | $2,415.75万 | 0.01% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |