24H 最高$0.0531
24H 最低$0.0496
今日开盘$0.0529
24H 成交量$46.05万
流通市值$1,878.79万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $216.18万 | $5,051.78万 | 1.21% |
| 662 |
REQRequest
|
$0.0448 | $0.0483 | $0.0445 | $6.49万 | $3,635.06万 | -6.86% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 83 |
ERACaldera
|
$0.0788 | $0.083 | $0.0693 | $367.41万 | $1,171.41万 | 9.75% |
| 350 |
WALWalrus
|
$0.02779 | $0.02857 | $0.02721 | $41.29万 | $3,432.54万 | -0.75% |
| 521 |
CRDOBCRDOB
|
$130.54 | $138.47 | $127.08 | $20.55万 | — | -1.78% |
| 400 |
HEIHeima
|
$0.0883 | $0.092 | $0.0869 | $33.23万 | $583.98万 | -1.01% |
| 252 |
SUPERSuperVerse
|
$0.1608 | $0.1637 | $0.1565 | $67.84万 | $7,113.06万 | 1.45% |
| 481 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.05万 | $466.96万 | -1.39% |
| 15 |
HYPEHyperliquid
|
$72.42 | $75.82 | $70.42 | $4,333.17万 | $170.25亿 | -3.43% |
| 607 |
GNOGnosis
|
$107.74 | $111.49 | $103.68 | $11.78万 | $2.73亿 | -0.78% |
| 359 |
ONGOntology Gas
|
$0.06263 | $0.06453 | $0.06137 | $39.40万 | $377.28万 | 0.69% |
| 635 |
KNCKyber Network Crystal
|
$0.1017 | $0.1045 | $0.1002 | $9.51万 | $1,720.07万 | -2.21% |
| 419 |
DYDXDYDX Chain
|
$0.0902 | $0.0931 | $0.08819 | $30.93万 | $6,642.05万 | -0.88% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0485 | $0.047 | $538.41万 | $15.10亿 | -1.25% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 334 |
CVXConvex Finance
|
$1.73 | $1.80 | $1.69 | $44.10万 | $1.70亿 | -3.08% |
| 670 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.69万 | $1,055.96万 | -0.98% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.50万 | $2,415.75万 | -0.01% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
相关站点
共 40 个
比特币 _币种排行
Ripple USD _比特币行情
Arbitrum _数字货币市值
达世币 _数字货币市值
THORChain _币种排行
牛来 _数字货币市值
TQQQB _加密货币行情
USDC _加密货币行情
Artificial _比特币
RWUSD _BTC行情
Injective _加密货币行情
BEAMX _BTC行情
波场 _币种排行
Ether.fi _BTC行情
币安币 _比特币行情
AMDB _以太坊ETH价格
Sophon _加密货币行情
Act I : The _比特币行情
Holo _以太坊ETH价格
AMDB _比特币行情
比特币 _BTC行情
Prometeus _数字货币市值
币安币 _以太坊ETH价格
Arbitrum _BTC行情
TONToken _币种排行
StraitsX USD _数字货币市值
Pump.fun _比特币
Tether Gold _比特币
EUR _加密货币行情
比特现金 _币种排行
Near Protocol _加密货币行情
Ondo _以太坊ETH价格
Ethena USDe _比特币行情
EUR _币种排行
Gram _以太坊ETH价格
CyberConnect _以太坊ETH价格
Midnight _数字货币市值
TQQQB _币种排行
Internet _加密货币行情
Internet _加密货币行情