币种潮汐
行情总览
KITE

Kite

KITE · 美元计价
$0.1144
6.42% ≈ ￥0.75504 ($0.01)
更新于 2026-11-10 03:50:02
← 行情列表
24H 最高$0.1159
24H 最低$0.1044
今日开盘$0.1075
24H 成交量$133.07万
流通市值$2.07亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
1INCH $0.0783 -0.76% BEB $195.49 +11.25% Usual $0.01057 +6.77% FantomFTM $0.6994 -0.77% AAPLB $351.46 +2.52% Nillion $0.0582 -0.48% COTI $0.00969 +2.22% Algorand $0.0929 -0.64%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
92 MARSCOIN MARSCOINMarsCoin $0.0417 $0.0438 $0.0383$349.84万 $5,051.78万 1.21%
675 REQ REQRequest $0.0481 $0.0486 $0.046$4.78万 $3,700.33万 1.26%
587 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $51.08万 -3.45%
120 ERA ERACaldera $0.0708 $0.0784 $0.0707$205.11万 $1,081.45万 -6.47%
373 WAL WALWalrus $0.02838 $0.0288 $0.02636$41.63万 $3,555.35万 2.42%
566 CRDOB CRDOBCRDOB $132.69 $136.68 $114.89$18.75万 — 9.02%
408 HEI HEIHeima $0.0884 $0.0899 $0.0822$36.20万 $589.29万 0.23%
252 SUPER SUPERSuperVerse $0.1604 $0.163 $0.1494$71.06万 $7,221.94万 1.65%
502 ALPINE ALPINEALPINE Fan Token $0.288 $0.295 $0.273$25.60万 $481.94万 0.35%
16 HYPE HYPEHyperliquid $75.46 $76.95 $72.49$4,751.64万 $180.08亿 -1.86%
653 GNO GNOGnosis $107.68 $109.20 $103.71$9.50万 $2.79亿 -1.11%
508 ONG ONGOntology Gas $0.06296 $0.06405 $0.05995$24.53万 $380.43万 -0.76%
581 KNC KNCKyber Network Crystal $0.1047 $0.1059 $0.0987$17.25万 $1,778.14万 1.55%
301 DYDX DYDXDYDX Chain $0.09185 $0.09373 $0.08532$54.72万 $6,798.16万 0.10%
69 WLFI WLFIOfficial World Liberty Financi $0.0481 $0.0484 $0.0456$594.54万 $15.17亿 3.44%
368 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $33.04万 -3.00%
255 CVX CVXConvex Finance $1.801 $1.83 $1.69$68.67万 $1.78亿 1.75%
622 SPELL SPELLSpell Token $0.000072 $0.0000738 $0.0000667$13.05万 $1,081.84万 0.98%
59 XUSD XUSDStraitsX USD $1.001 $1.00 $1.00$734.35万 $2,416.16万 0.00%
444 TRU TRUTruth $0.0023 $0.0028 $0.0022$31.60万 $100.12万 -14.82%

相关站点

共 40 个
艾达币 _BTC行情 Reserve Rights _以太坊ETH价格 瑞波币 _币种排行 Hyperliquid _比特币行情 莱特币 _BTC行情 MarsCoin _币种排行 达世币 _数字货币市值 Uniswap _比特币 First Neiro _以太坊ETH价格 Pudgy Penguins _比特币 StraitsX USD _数字货币市值 Gram _加密货币行情 Solana _比特币 USDC _加密货币行情 币安币 _以太坊ETH价格 RWUSD _以太坊ETH价格 恒星币 _BTC行情 NFPrompt _以太坊ETH价格 Chainlink _比特币 Zilliqa _数字货币市值 Hedera _以太坊ETH价格 TQQQB _以太坊ETH价格 Arbitrum _比特币 Official _比特币 Gram _币种排行 Chainlink _加密货币行情 TONToken _比特币行情 First Digital _比特币 币安币 _加密货币行情 COINB _加密货币行情 牛来 _比特币行情 Tether Gold _BTC行情 BitTensor _BTC行情 BMNRB _比特币 Plasma _比特币行情 Near Protocol _比特币 NEXPACE _币种排行 Aster _加密货币行情 Zama _加密货币行情 Chainlink _加密货币行情