24H 最高$0.246
24H 最低$0.229
今日开盘$0.236
24H 成交量$42.32万
流通市值$175.58万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
MARSCOINMarsCoin
|
$0.0403 | $0.0431 | $0.0375 | $287.08万 | $5,051.78万 | -0.25% |
| 616 |
REQRequest
|
$0.0459 | $0.0463 | $0.0448 | $3.87万 | $3,506.19万 | 0.66% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 45 |
ERACaldera
|
$0.0798 | $0.1026 | $0.0793 | $1,211.97万 | $1,324.81万 | -18.99% |
| 243 |
WALWalrus
|
$0.02661 | $0.02729 | $0.02551 | $59.81万 | $3,321.45万 | -2.21% |
| 525 |
CRDOBCRDOB
|
$138.03 | $144.73 | $132.45 | $15.03万 | — | -0.60% |
| 401 |
HEIHeima
|
$0.0841 | $0.0854 | $0.0806 | $28.61万 | $559.49万 | -0.59% |
| 213 |
SUPERSuperVerse
|
$0.1499 | $0.1578 | $0.1458 | $77.33万 | $6,912.69万 | -4.10% |
| 413 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.15万 | $450.40万 | -1.10% |
| 17 |
HYPEHyperliquid
|
$72.26 | $73.34 | $69.55 | $3,815.79万 | $169.81亿 | 1.09% |
| 550 |
GNOGnosis
|
$104.48 | $110.82 | $102.00 | $12.56万 | $2.82亿 | -3.87% |
| 469 |
ONGOntology Gas
|
$0.06206 | $0.06291 | $0.0593 | $20.29万 | $367.06万 | 1.36% |
| 522 |
KNCKyber Network Crystal
|
$0.1034 | $0.1047 | $0.0994 | $15.29万 | $1,723.33万 | 0.10% |
| 254 |
DYDXDYDX Chain
|
$0.08969 | $0.09262 | $0.08651 | $55.29万 | $6,618.77万 | -0.36% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.046 | $923.88万 | $14.98亿 | -1.87% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 245 |
CVXConvex Finance
|
$1.602 | $1.69 | $1.57 | $59.23万 | $1.64亿 | -4.76% |
| 587 |
SPELLSpell Token
|
$0.0000686 | $0.0000703 | $0.0000667 | $8.87万 | $1,045.63万 | -2.14% |
| 65 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $666.73万 | $2,416.27万 | -0.01% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |