24H 最高$0.06464
24H 最低$0.06145
今日开盘$0.06195
24H 成交量$23.39万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
MARSCOINMarsCoin
|
$0.0393 | $0.0419 | $0.0382 | $152.29万 | $5,051.78万 | -4.38% |
| 674 |
REQRequest
|
$0.0454 | $0.0468 | $0.0453 | $4.62万 | $3,557.83万 | -2.16% |
| 522 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 30 |
ERACaldera
|
$0.0921 | $0.0961 | $0.0792 | $1,539.03万 | $1,256.91万 | 5.14% |
| 422 |
WALWalrus
|
$0.02746 | $0.02846 | $0.0269 | $26.81万 | $3,528.63万 | -1.33% |
| 474 |
CRDOBCRDOB
|
$134.85 | $148.01 | $134.59 | $20.79万 | — | -2.96% |
| 471 |
HEIHeima
|
$0.0862 | $0.0888 | $0.0834 | $20.91万 | $586.61万 | -1.71% |
| 268 |
SUPERSuperVerse
|
$0.1576 | $0.1629 | $0.1557 | $54.55万 | $7,331.00万 | -1.01% |
| 497 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $18.38万 | $473.17万 | -3.18% |
| 18 |
HYPEHyperliquid
|
$71.63 | $74.40 | $70.60 | $3,654.16万 | $177.17亿 | -0.62% |
| 437 |
GNOGnosis
|
$109.13 | $117.91 | $104.18 | $25.37万 | $2.79亿 | -0.12% |
| 580 |
ONGOntology Gas
|
$0.0613 | $0.06414 | $0.05999 | $12.52万 | $384.55万 | -1.59% |
| 524 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $16.32万 | $1,781.39万 | 0.00% |
| 323 |
DYDXDYDX Chain
|
$0.08982 | $0.09312 | $0.08875 | $42.33万 | $6,898.63万 | -0.06% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0463 | $433.68万 | $15.17亿 | 0.42% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 458 |
CVXConvex Finance
|
$1.696 | $1.77 | $1.66 | $22.42万 | $1.74亿 | -1.34% |
| 651 |
SPELLSpell Token
|
$0.0000697 | $0.0000725 | $0.0000693 | $7.16万 | $1,081.02万 | -0.99% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $602.64万 | $2,416.25万 | -0.01% |
| 384 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |